VSTB
VSTB · 美元计价
$134.4
-3.18%
≈ ￥887.04
(-$4.41)
更新于 2026-11-03 03:50:04
24H 最高$141.77
24H 最低$134.40
今日开盘$138.81
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$4.41)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.34万 | $6,022.00万 | -0.50% |
| 654 |
MOVEMovement
|
$0.005913 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.48% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.41万 | $346.64万 | -2.34% |
| 277 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.0968 | $52.67万 | $2,514.65万 | -7.35% |
| 235 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $62.68万 | $1,664.56万 | -2.83% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 381 |
ZKCBoundless
|
$0.0306 | $0.0325 | $0.0304 | $33.74万 | $623.77万 | -4.08% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.76 | $1.56 | $1,081.63万 | $3.84亿 | -7.71% |
| 33 |
TQQQBTQQQB
|
$59.91 | $64.45 | $59.91 | $1,442.87万 | — | -5.59% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.17万 | $4,128.77万 | -1.61% |
| 135 |
AAPLBAAPLB
|
$337.83 | $346.16 | $336.32 | $145.84万 | — | -1.78% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.32万 | — | -0.97% |
| 596 |
CETUSCetus Protocol
|
$0.01966 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.96% |
| 334 |
METMeteora
|
$0.2741 | $0.286 | $0.2735 | $40.97万 | $1.34亿 | -1.93% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5733 | $0.5985 | $0.5729 | $170.72万 | $3.74亿 | -2.85% |
| 335 |
TSTTest
|
$0.01242 | $0.01322 | $0.01233 | $40.80万 | $1,200.28万 | -5.12% |
| 519 |
VANAVana
|
$0.778 | $0.834 | $0.777 | $18.80万 | $2,440.14万 | -5.47% |
相关站点
共 40 个
TQQQB _加密货币行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
BitTensor _币种排行
Internet _加密货币行情
Hedera _比特币
Sui _币种排行
牛来 _以太坊ETH价格
Celestia _数字货币市值
Avalanche _比特币行情
USD1 _比特币行情
RWUSD _加密货币行情
USDC _以太坊ETH价格
Polkadot _比特币
Origin _比特币
Solana _比特币行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
PAX Gold _比特币
Bitcoin Cash _币种排行
AMDB _币种排行
Bitcoin Cash _数字货币市值
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
Origin _BTC行情
Ethena _以太坊ETH价格
DRAMB _加密货币行情
MegaETH _加密货币行情
QQQB _加密货币行情
Pump.fun _币种排行
GOOGLB _比特币行情
Polkadot _加密货币行情
DRAMB _加密货币行情
Quant _币种排行
Sophon _比特币行情
Hedera _数字货币市值
Stacks _比特币
牛来 _比特币
USD1 _BTC行情
BNCB _比特币行情