Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TFUELTheta Fuel
|
$0.0069 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.30% |
| 514 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $13.97万 | $2,580.50万 | -3.54% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | 0.00% |
| 358 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $30.13万 | $2,062.13万 | -4.85% |
| 195 |
AVAAVA
|
$0.2296 | $0.2504 | $0.2271 | $75.86万 | $1,350.45万 | -7.75% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $579.43万 | $2.61亿 | -3.22% |
| 94 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $254.34万 | — | -5.23% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.42万 | $3,546.71万 | -2.52% |
| 243 |
AAPLBAAPLB
|
$356.36 | $360.97 | $355.29 | $51.36万 | — | 0.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 350 |
GENIUSGenius
|
$0.2752 | $0.2846 | $0.2718 | $31.02万 | $1.02亿 | -0.94% |
| 393 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.18% |
| 169 |
METMeteora
|
$0.2806 | $0.2971 | $0.2792 | $94.56万 | $1.37亿 | -3.21% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4922 | $0.5294 | $0.4895 | $191.27万 | $3.35亿 | -4.09% |
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.16万 | $1,143.04万 | -2.77% |
| 140 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $127.71万 | $2,253.13万 | -1.00% |