BOOK OF MEME
BOME · 美元计价
$0.0005362
-4.49%
≈ ￥0.00353892
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.0005931
24H 最低$0.000533
今日开盘$0.0005614
24H 成交量$95.44万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -2.50% |
| 518 |
MOVEMovement
|
$0.005162 | $0.005487 | $0.005139 | $13.80万 | $2,580.50万 | -3.86% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | -1.69% |
| 354 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.25万 | $2,062.13万 | -5.23% |
| 187 |
AVAAVA
|
$0.2311 | $0.2504 | $0.2257 | $78.49万 | $1,350.45万 | -6.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.75万 | $526.65万 | -2.69% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $559.21万 | $2.61亿 | -4.49% |
| 98 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $234.90万 | — | -6.28% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
SC云储币
|
$0.000611 | $0.000644 | $0.000609 | $8.10万 | $3,546.71万 | -4.38% |
| 251 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.49万 | — | 0.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 351 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.51万 | $1.02亿 | -1.43% |
| 392 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.60% |
| 173 |
METMeteora
|
$0.2814 | $0.2971 | $0.2788 | $91.06万 | $1.37亿 | -3.66% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4912 | $0.5294 | $0.4869 | $192.42万 | $3.35亿 | -5.30% |
| 184 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.49万 | $1,143.04万 | -4.63% |
| 136 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $131.38万 | $2,253.13万 | -2.14% |