Biconomy
BICO · 美元计价
$0.01163
-5.83%
≈ ￥0.076758
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.01238
24H 最低$0.01084
今日开盘$0.01235
24H 成交量$52.64万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.72% |
| 395 |
MOVEMovement
|
$0.004881 | $0.005156 | $0.004648 | $33.28万 | $2,409.95万 | -5.21% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.48万 | $295.86万 | -1.72% |
| 246 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.47万 | $1,897.51万 | -0.66% |
| 221 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $79.99万 | $1,238.15万 | -4.77% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.73万 | $490.98万 | -5.14% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,328.69万 | $2.34亿 | -6.91% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.50 | $54.30 | $142.06万 | — | -1.35% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.00058 | $0.000613 | $0.00055 | $13.70万 | $3,417.43万 | -4.92% |
| 512 |
AAPLBAAPLB
|
$356.99 | $357.65 | $354.86 | $16.25万 | — | -0.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 183 |
GENIUSGenius
|
$0.2662 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -3.41% |
| 354 |
CETUSCetus Protocol
|
$0.01661 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -5.03% |
| 169 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -2.56% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.29万 | $2.98亿 | -8.09% |
| 146 |
TSTTest
|
$0.01058 | $0.01156 | $0.0098 | $165.36万 | $1,040.73万 | -8.08% |
| 147 |
VANAVana
|
$0.652 | $0.688 | $0.607 | $159.21万 | $2,016.93万 | -4.82% |