API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.43万	$5,836.28万	-1.94%
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.96%
655	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.70万	$341.05万	-0.44%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.19万	$2,449.68万	-0.94%
377	AVAAVA	$0.2657	$0.2762	$0.262	$29.24万	$1,510.95万	-3.56%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
517	ZKCBoundless	$0.029	$0.0296	$0.0287	$15.17万	$588.77万	-0.34%
36	TRUMPOFFICIAL TRUMP	$1.205	$1.28	$1.17	$964.59万	$2.91亿	-2.03%
87	TQQQBTQQQB	$52.53	$54.23	$51.78	$236.02万	—	-0.46%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.43%
146	AAPLBAAPLB	$342.76	$346.12	$338.35	$99.24万	—	0.52%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
588	GENIUSGenius	$0.2916	$0.3005	$0.2914	$10.43万	$1.02亿	-2.51%
552	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$12.01万	$161.34万	-0.50%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
151	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$94.39万	$3.75亿	-2.38%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	1.06%