Gensyn
AI · 美元计价
$0.0146
-0.68%
≈ ￥0.09636
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.0153
24H 最低$0.0144
今日开盘$0.0147
24H 成交量$18.34万
流通市值$1,841.25万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.31万 | $5,623.13万 | -0.54% |
| 536 |
MOVEMovement
|
$0.00549 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -1.72% |
| 533 |
TKOTokocrypto
|
$0.0419 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.68% |
| 391 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.51万 | $2,235.49万 | -3.13% |
| 230 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $70.34万 | $1,351.88万 | -2.39% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 530 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.68万 | $538.81万 | -2.27% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $670.56万 | $2.76亿 | -0.53% |
| 40 |
TQQQBTQQQB
|
$58.49 | $61.78 | $58.23 | $1,272.10万 | — | -0.61% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.92万 | $3,677.74万 | 0.92% |
| 262 |
AAPLBAAPLB
|
$356.13 | $357.76 | $346.01 | $55.47万 | — | 2.27% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 452 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $22.96万 | $1.02亿 | -0.88% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.21万 | $157.77万 | -1.14% |
| 165 |
METMeteora
|
$0.2923 | $0.3046 | $0.2897 | $100.47万 | $1.45亿 | -2.99% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5263 | $0.5508 | $0.5202 | $141.82万 | $3.54亿 | -1.09% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.53万 | $1,141.75万 | -1.16% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.71万 | $2,268.46万 | -2.48% |